Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1064.4 | 1069.0 | 1055.7 | 1062.3 | 75.27 Thousand |
| 11 Oct, 2024 | 1062.0 | 1070.25 | 1052.0 | 1065.5 | 82.3 Thousand |
| 10 Oct, 2024 | 1069.0 | 1070.0 | 1048.0 | 1057.0 | 13.06 Thousand |
| 09 Oct, 2024 | 1051.9 | 1070.7 | 1051.9 | 1065.15 | 16.8 Thousand |
| 08 Oct, 2024 | 1035.75 | 1057.1 | 1035.75 | 1054.15 | 27.24 Thousand |
| 07 Oct, 2024 | 1057.55 | 1065.0 | 1045.25 | 1050.9 | 38.63 Thousand |
| 04 Oct, 2024 | 1067.5 | 1076.05 | 1050.35 | 1057.35 | 20.43 Thousand |
| 03 Oct, 2024 | 1080.7 | 1085.0 | 1055.95 | 1068.85 | 103.4 Thousand |
| 01 Oct, 2024 | 1076.95 | 1083.7 | 1063.0 | 1080.6 | 13.17 Thousand |
| 30 Sep, 2024 | 1086.95 | 1087.8 | 1058.8 | 1068.35 | 142.51 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY