Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1054.3 | 1078.0 | 1041.55 | 1074.6 | 106.23 Thousand |
| 26 Sep, 2024 | 1067.75 | 1069.8 | 1056.2 | 1068.35 | 18.2 Thousand |
| 25 Sep, 2024 | 1052.25 | 1065.3 | 1038.3 | 1063.25 | 568.03 Thousand |
| 24 Sep, 2024 | 1061.45 | 1062.0 | 1049.05 | 1051.8 | 88.38 Thousand |
| 23 Sep, 2024 | 1060.05 | 1063.45 | 1047.4 | 1054.95 | 44.71 Thousand |
| 20 Sep, 2024 | 1056.0 | 1067.8 | 1047.25 | 1055.4 | 24.7 Thousand |
| 19 Sep, 2024 | 1099.6 | 1099.6 | 1042.65 | 1054.35 | 40.81 Thousand |
| 18 Sep, 2024 | 1110.55 | 1111.0 | 1066.7 | 1079.35 | 22.78 Thousand |
| 17 Sep, 2024 | 1117.1 | 1122.0 | 1107.4 | 1110.35 | 14.62 Thousand |
| 16 Sep, 2024 | 1135.95 | 1135.95 | 1114.25 | 1115.65 | 31.93 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY