Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1129.5 | 1129.5 | 1111.15 | 1118.5 | 25.5 Thousand |
| 12 Sep, 2024 | 1125.7 | 1134.9 | 1116.55 | 1120.55 | 25.5 Thousand |
| 11 Sep, 2024 | 1124.9 | 1128.0 | 1109.65 | 1115.35 | 19.98 Thousand |
| 10 Sep, 2024 | 1114.45 | 1121.15 | 1107.6 | 1112.5 | 30.31 Thousand |
| 09 Sep, 2024 | 1094.05 | 1109.35 | 1088.25 | 1107.7 | 41.28 Thousand |
| 08 Sep, 2024 | 1094.05 | 1109.35 | 1088.25 | 1104.55 | 41.28 Thousand |
| 06 Sep, 2024 | 1116.05 | 1119.85 | 1097.7 | 1100.5 | 21.53 Thousand |
| 05 Sep, 2024 | 1129.95 | 1134.25 | 1113.6 | 1115.1 | 37.12 Thousand |
| 04 Sep, 2024 | 1113.2 | 1132.85 | 1107.0 | 1129.75 | 37.12 Thousand |
| 03 Sep, 2024 | 1119.55 | 1124.45 | 1111.85 | 1113.9 | 29.12 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY