Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1125.1 | 1139.35 | 1108.5 | 1111.5 | 86.73 Thousand |
| 01 Sep, 2024 | 1125.1 | 1139.35 | 1108.5 | 1111.5 | 86.73 Thousand |
| 30 Aug, 2024 | 1140.0 | 1159.0 | 1114.8 | 1128.3 | 320.96 Thousand |
| 29 Aug, 2024 | 1139.9 | 1144.25 | 1120.0 | 1132.25 | 320.96 Thousand |
| 28 Aug, 2024 | 1147.05 | 1156.45 | 1125.85 | 1138.05 | 122.17 Thousand |
| 27 Aug, 2024 | 1130.0 | 1134.5 | 1108.65 | 1113.85 | 133.82 Thousand |
| 26 Aug, 2024 | 1148.95 | 1148.95 | 1105.3 | 1108.45 | 152.43 Thousand |
| 25 Aug, 2024 | 1148.95 | 1148.95 | 1105.3 | 1108.45 | 152.43 Thousand |
| 23 Aug, 2024 | 1217.55 | 1217.55 | 1174.35 | 1178.65 | 34.66 Thousand |
| 22 Aug, 2024 | 1212.0 | 1218.6 | 1203.1 | 1209.75 | 50.64 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY