Zydus Lifesciences Limited (ZYDUSLIFE.BO)

INR 885.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1203.95 1216.3 1188.9 1205.7 50.64 Thousand
20 Aug, 2024 1191.05 1195.75 1171.2 1192.25 47.08 Thousand
19 Aug, 2024 1191.4 1195.85 1178.15 1184.95 37.57 Thousand
18 Aug, 2024 1191.4 1195.85 1178.15 1184.95 37.57 Thousand
16 Aug, 2024 1188.4 1194.5 1169.0 1187.2 56.35 Thousand
15 Aug, 2024 1188.4 1194.5 1169.0 1187.2 56.35 Thousand
14 Aug, 2024 1182.25 1190.05 1157.0 1170.75 63.99 Thousand
13 Aug, 2024 1259.9 1259.9 1169.5 1175.5 174.23 Thousand
12 Aug, 2024 1299.9 1299.9 1231.6 1249.7 174.23 Thousand
11 Aug, 2024 1299.9 1299.9 1231.6 1249.7 137.59 Thousand