Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1296.15 | 1323.9 | 1283.95 | 1301.45 | 139.61 Thousand |
| 08 Aug, 2024 | 1288.15 | 1299.5 | 1270.45 | 1279.55 | 175.15 Thousand |
| 07 Aug, 2024 | 1246.0 | 1278.0 | 1243.3 | 1272.95 | 54.26 Thousand |
| 06 Aug, 2024 | 1231.15 | 1257.0 | 1223.0 | 1226.6 | 15.59 Thousand |
| 05 Aug, 2024 | 1224.4 | 1245.5 | 1218.25 | 1226.8 | 35.7 Thousand |
| 02 Aug, 2024 | 1235.0 | 1259.75 | 1227.0 | 1249.4 | 53.05 Thousand |
| 01 Aug, 2024 | 1264.3 | 1264.3 | 1236.9 | 1241.6 | 18.55 Thousand |
| 31 Jul, 2024 | 1230.5 | 1250.8 | 1227.3 | 1246.65 | 25.8 Thousand |
| 30 Jul, 2024 | 1245.0 | 1245.0 | 1215.2 | 1218.65 | 19.04 Thousand |
| 29 Jul, 2024 | 1220.0 | 1251.0 | 1210.05 | 1234.75 | 95.8 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY