Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1214.95 | 1214.95 | 1197.0 | 1206.25 | 19.47 Thousand |
| 25 Jul, 2024 | 1170.05 | 1209.5 | 1168.5 | 1205.6 | 53.53 Thousand |
| 24 Jul, 2024 | 1213.95 | 1213.95 | 1148.0 | 1179.45 | 39.66 Thousand |
| 23 Jul, 2024 | 1155.0 | 1158.25 | 1126.0 | 1148.85 | 81.6 Thousand |
| 22 Jul, 2024 | 1139.8 | 1165.45 | 1122.0 | 1154.4 | 2.15 Million |
| 19 Jul, 2024 | 1165.0 | 1168.75 | 1137.9 | 1144.6 | 105.14 Thousand |
| 18 Jul, 2024 | 1184.6 | 1189.6 | 1159.8 | 1185.3 | 28.9 Thousand |
| 16 Jul, 2024 | 1190.15 | 1197.5 | 1178.0 | 1184.85 | 14.49 Thousand |
| 15 Jul, 2024 | 1175.0 | 1198.8 | 1172.7 | 1187.9 | 25.52 Thousand |
| 12 Jul, 2024 | 1174.45 | 1183.4 | 1164.0 | 1174.85 | 114.1 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY