Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1199.45 | 1203.2 | 1155.1 | 1164.3 | 113.82 Thousand |
| 10 Jul, 2024 | 1166.2 | 1190.0 | 1133.55 | 1180.4 | 45.05 Thousand |
| 09 Jul, 2024 | 1158.05 | 1177.2 | 1157.1 | 1166.2 | 20.39 Thousand |
| 08 Jul, 2024 | 1165.0 | 1183.95 | 1154.3 | 1155.6 | 127.18 Thousand |
| 05 Jul, 2024 | 1147.95 | 1166.6 | 1137.4 | 1162.4 | 113.57 Thousand |
| 04 Jul, 2024 | 1100.0 | 1144.0 | 1093.2 | 1137.2 | 196.06 Thousand |
| 03 Jul, 2024 | 1076.0 | 1114.3 | 1071.05 | 1094.65 | 48.45 Thousand |
| 02 Jul, 2024 | 1072.55 | 1079.8 | 1059.0 | 1074.45 | 23.15 Thousand |
| 01 Jul, 2024 | 1090.75 | 1096.0 | 1060.0 | 1066.95 | 51.27 Thousand |
| 28 Jun, 2024 | 1058.45 | 1084.45 | 1058.45 | 1074.35 | 212.9 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY