Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1068.0 | 1081.2 | 1050.2 | 1057.85 | 47.2 Thousand |
| 26 Jun, 2024 | 1074.2 | 1085.0 | 1063.55 | 1066.6 | 11.97 Thousand |
| 25 Jun, 2024 | 1083.6 | 1085.5 | 1063.6 | 1071.05 | 12.36 Thousand |
| 24 Jun, 2024 | 1086.75 | 1090.4 | 1072.7 | 1080.3 | 92.47 Thousand |
| 21 Jun, 2024 | 1095.0 | 1103.0 | 1078.4 | 1085.15 | 35.8 Thousand |
| 20 Jun, 2024 | 1073.55 | 1092.75 | 1052.95 | 1089.1 | 21.61 Thousand |
| 19 Jun, 2024 | 1085.35 | 1085.7 | 1069.6 | 1073.55 | 22.63 Thousand |
| 18 Jun, 2024 | 1105.05 | 1108.8 | 1071.0 | 1078.75 | 48.47 Thousand |
| 14 Jun, 2024 | 1095.2 | 1111.9 | 1093.8 | 1108.8 | 120.7 Thousand |
| 13 Jun, 2024 | 1105.0 | 1105.0 | 1086.0 | 1090.3 | 41.79 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY