Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1088.0 | 1093.0 | 1081.0 | 1084.2 | 96.44 Thousand |
| 10 Jun, 2024 | 1056.25 | 1089.9 | 1056.25 | 1085.4 | 129.66 Thousand |
| 07 Jun, 2024 | 1038.55 | 1063.15 | 1038.55 | 1056.0 | 16.58 Thousand |
| 06 Jun, 2024 | 1058.95 | 1061.75 | 1034.4 | 1043.45 | 68.72 Thousand |
| 05 Jun, 2024 | 1004.95 | 1064.0 | 1004.95 | 1049.75 | 88.85 Thousand |
| 04 Jun, 2024 | 1052.9 | 1052.9 | 933.05 | 1004.65 | 137.28 Thousand |
| 03 Jun, 2024 | 1045.0 | 1045.0 | 1009.6 | 1032.25 | 141.35 Thousand |
| 31 May, 2024 | 1030.0 | 1036.2 | 994.3 | 1000.7 | 36.48 Thousand |
| 30 May, 2024 | 1041.05 | 1047.0 | 1020.3 | 1023.6 | 83.59 Thousand |
| 29 May, 2024 | 1049.5 | 1050.7 | 1036.0 | 1045.1 | 44.33 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY