Zydus Lifesciences Limited (ZYDUSLIFE.BO)

INR 885.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1085.05 1096.15 1070.0 1075.9 70.27 Thousand
23 May, 2024 1089.9 1104.0 1078.3 1085.45 38.29 Thousand
22 May, 2024 1095.0 1096.65 1048.05 1076.45 194.5 Thousand
21 May, 2024 1120.0 1171.95 1084.5 1088.45 184.29 Thousand
18 May, 2024 1104.45 1104.45 1104.45 1104.45 33.55 Thousand
17 May, 2024 1016.05 1057.0 1011.0 1051.9 173.55 Thousand
16 May, 2024 1004.95 1012.0 983.9 1008.7 70.33 Thousand
15 May, 2024 992.95 1005.15 986.55 997.45 39.73 Thousand
14 May, 2024 993.45 1016.3 979.0 984.75 46.97 Thousand
13 May, 2024 994.1 997.75 970.45 993.2 33.39 Thousand