Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 985.9 | 1007.3 | 972.85 | 1005.75 | 25.87 Thousand |
| 07 May, 2024 | 1028.95 | 1033.15 | 966.55 | 980.65 | 73.98 Thousand |
| 06 May, 2024 | 1005.0 | 1027.0 | 972.55 | 1021.0 | 59.21 Thousand |
| 03 May, 2024 | 989.2 | 999.3 | 978.05 | 997.0 | 55.65 Thousand |
| 02 May, 2024 | 958.85 | 991.5 | 951.95 | 988.1 | 140.86 Thousand |
| 30 Apr, 2024 | 963.85 | 965.7 | 949.0 | 953.6 | 41.8 Thousand |
| 29 Apr, 2024 | 943.6 | 968.4 | 943.6 | 963.5 | 53.73 Thousand |
| 26 Apr, 2024 | 951.0 | 958.0 | 945.0 | 947.9 | 24.16 Thousand |
| 25 Apr, 2024 | 937.15 | 953.75 | 925.2 | 950.95 | 28.38 Thousand |
| 24 Apr, 2024 | 958.55 | 958.55 | 914.05 | 933.4 | 106.12 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY