Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 960.55 | 965.0 | 945.05 | 959.55 | 28.11 Thousand |
| 22 Apr, 2024 | 935.15 | 965.6 | 934.8 | 959.45 | 58.3 Thousand |
| 19 Apr, 2024 | 929.3 | 933.0 | 913.25 | 922.2 | 50.35 Thousand |
| 18 Apr, 2024 | 956.55 | 956.55 | 933.65 | 936.3 | 71.81 Thousand |
| 16 Apr, 2024 | 933.75 | 971.7 | 926.3 | 945.15 | 109.78 Thousand |
| 15 Apr, 2024 | 945.05 | 960.0 | 933.4 | 935.0 | 34.69 Thousand |
| 12 Apr, 2024 | 990.55 | 997.15 | 958.5 | 961.35 | 32.46 Thousand |
| 10 Apr, 2024 | 993.6 | 999.6 | 985.0 | 994.05 | 18.86 Thousand |
| 09 Apr, 2024 | 1000.5 | 1002.5 | 987.25 | 988.5 | 24.69 Thousand |
| 08 Apr, 2024 | 1007.0 | 1014.45 | 997.05 | 1000.65 | 35.73 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY