Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1018.3 | 1031.3 | 997.0 | 999.2 | 19.06 Thousand |
| 28 Mar, 2024 | 998.85 | 1020.95 | 987.0 | 1005.25 | 56.58 Thousand |
| 27 Mar, 2024 | 1030.15 | 1030.15 | 998.05 | 999.6 | 54.38 Thousand |
| 26 Mar, 2024 | 1009.7 | 1028.45 | 995.15 | 1018.1 | 68.79 Thousand |
| 22 Mar, 2024 | 991.0 | 1006.5 | 982.1 | 999.5 | 29.25 Thousand |
| 21 Mar, 2024 | 989.25 | 994.95 | 972.8 | 991.7 | 22.73 Thousand |
| 20 Mar, 2024 | 982.5 | 983.25 | 946.5 | 971.35 | 50.86 Thousand |
| 19 Mar, 2024 | 993.85 | 996.1 | 966.95 | 969.65 | 31.85 Thousand |
| 18 Mar, 2024 | 989.65 | 1008.7 | 973.5 | 990.55 | 27.75 Thousand |
| 15 Mar, 2024 | 980.05 | 994.15 | 970.8 | 983.85 | 55.07 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY