Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 795.0 | 815.0 | 767.0 | 811.0 | 2.66 Million |
| 18 Mar, 2025 | 801.0 | 825.0 | 781.0 | 793.0 | 3.17 Million |
| 17 Mar, 2025 | 739.0 | 798.0 | 739.0 | 791.0 | 2.26 Million |
| 14 Mar, 2025 | 738.0 | 757.0 | 729.0 | 749.0 | 3.73 Million |
| 13 Mar, 2025 | 740.0 | 740.0 | 710.0 | 726.0 | 1.05 Million |
| 12 Mar, 2025 | 735.0 | 747.0 | 715.0 | 738.0 | 1.47 Million |
| 11 Mar, 2025 | 723.0 | 742.0 | 713.0 | 722.0 | 697.19 Thousand |
| 10 Mar, 2025 | 741.0 | 754.0 | 720.0 | 722.0 | 576.45 Thousand |
| 07 Mar, 2025 | 750.0 | 768.0 | 734.0 | 760.0 | 936.06 Thousand |
| 06 Mar, 2025 | 756.0 | 772.0 | 730.0 | 760.0 | 1.95 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820