Ternium Argentina S.A. (TXAR.BA)

ARS 603.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 725.0 748.0 711.0 745.0 1.98 Million
28 Feb, 2025 723.0 733.0 708.0 720.0 1.37 Million
27 Feb, 2025 738.0 746.0 715.0 724.0 4.5 Million
26 Feb, 2025 760.0 761.0 733.0 737.0 1.84 Million
25 Feb, 2025 769.0 776.0 749.0 753.0 1.48 Million
24 Feb, 2025 795.0 807.0 769.0 772.0 2.48 Million
21 Feb, 2025 810.0 812.0 784.0 795.0 2.01 Million
20 Feb, 2025 819.0 821.0 802.0 804.0 1.18 Million
19 Feb, 2025 814.0 823.0 801.0 816.0 2.22 Million
18 Feb, 2025 811.0 823.0 797.0 819.0 2.22 Million