Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 805.0 | 830.0 | 781.0 | 810.0 | 2.88 Million |
| 14 Feb, 2025 | 786.0 | 823.0 | 758.0 | 819.0 | 5.22 Million |
| 13 Feb, 2025 | 772.0 | 785.0 | 767.0 | 782.0 | 836.17 Thousand |
| 12 Feb, 2025 | 779.0 | 787.0 | 761.0 | 771.0 | 1.95 Million |
| 11 Feb, 2025 | 811.0 | 815.0 | 772.0 | 782.0 | 1.38 Million |
| 10 Feb, 2025 | 785.0 | 819.0 | 763.0 | 811.0 | 1.84 Million |
| 07 Feb, 2025 | 815.0 | 830.0 | 795.0 | 804.0 | 1.07 Million |
| 06 Feb, 2025 | 827.0 | 833.0 | 797.0 | 814.0 | 2.61 Million |
| 05 Feb, 2025 | 840.0 | 853.0 | 827.0 | 827.0 | 958.42 Thousand |
| 04 Feb, 2025 | 836.0 | 857.0 | 829.0 | 850.0 | 766.66 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820