Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 8.31 | 8.53 | 8.3 | 8.38 | 2.39 Million |
| 06 Feb, 2025 | 8.34 | 8.4 | 8.26 | 8.31 | 4.1 Million |
| 05 Feb, 2025 | 8.4 | 8.51 | 8.31 | 8.34 | 8.19 Million |
| 04 Feb, 2025 | 8.33 | 8.46 | 8.36 | 8.4 | 4.63 Million |
| 03 Feb, 2025 | 8.47 | 8.54 | 8.33 | 8.33 | 4.26 Million |
| 02 Feb, 2025 | 8.6 | 8.65 | 8.48 | 8.47 | 2.28 Million |
| 30 Jan, 2025 | 8.5 | 8.69 | 8.53 | 8.6 | 4.13 Million |
| 29 Jan, 2025 | 8.38 | 8.63 | 8.36 | 8.5 | 4.31 Million |
| 28 Jan, 2025 | 8.43 | 8.5 | 8.29 | 8.38 | 2.96 Million |
| 27 Jan, 2025 | 8.5 | 8.62 | 8.4 | 8.43 | 3.66 Million |
002235
2971
GANGOTRI
000669
4094
FINW