Impero A/S (IMPERO.CO)
DKK 7.35
(5.76%)
DKK 7.35
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.3 | 7.75 | 7.3 | 7.75 | 925.00 |
| 16 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Feb, 2024 | 7.05 | 7.4 | 7.0 | 7.0 | 6864.00 |
| 14 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Feb, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 2627.00 |
| 12 Feb, 2024 | 7.25 | 7.3 | 7.1 | 7.1 | 5900.00 |
| 09 Feb, 2024 | 8.0 | 8.0 | 7.25 | 7.25 | 3025.00 |
| 08 Feb, 2024 | 8.05 | 8.05 | 7.05 | 7.55 | 2180.00 |
| 07 Feb, 2024 | 7.0 | 8.05 | 7.0 | 8.05 | 7513.00 |
| 06 Feb, 2024 | 7.05 | 7.3 | 7.05 | 7.3 | 5969.00 |
6405
002897
1002
OBE
6428
HAYW