Mannai Corporation Q.P.S.C. (MCCS.QA)
QAR 5.35
(10.0%)
QAR 5.35
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.09 | 4.09 | 4.02 | 4.04 | 583.03 Thousand |
| 15 Jan, 2024 | 4.1 | 4.1 | 4.09 | 4.09 | 99.65 Thousand |
| 14 Jan, 2024 | 4.09 | 4.14 | 4.09 | 4.1 | 385.15 Thousand |
| 11 Jan, 2024 | 4.03 | 4.17 | 4.03 | 4.07 | 1.01 Million |
| 10 Jan, 2024 | 4.1 | 4.16 | 4.02 | 4.02 | 716.24 Thousand |
| 09 Jan, 2024 | 4.09 | 4.17 | 4.09 | 4.09 | 520.02 Thousand |
| 08 Jan, 2024 | 4.12 | 4.17 | 4.09 | 4.09 | 425.8 Thousand |
| 07 Jan, 2024 | 4.04 | 4.13 | 4.02 | 4.09 | 877.53 Thousand |
| 04 Jan, 2024 | 4.03 | 4.14 | 4.03 | 4.07 | 931.17 Thousand |
| 03 Jan, 2024 | 4.08 | 4.19 | 4.04 | 4.08 | 995.07 Thousand |
NDX1
HUM
0RRC
VREX
GF
REA