Mannai Corporation Q.P.S.C. (MCCS.QA)
QAR 5.35
(10.0%)
QAR 5.35
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.97 | 3.99 | 3.94 | 3.94 | 342.07 Thousand |
| 29 Jan, 2024 | 3.99 | 4.0 | 3.91 | 3.96 | 733.87 Thousand |
| 28 Jan, 2024 | 3.98 | 4.0 | 3.98 | 3.99 | 308.92 Thousand |
| 25 Jan, 2024 | 3.96 | 4.0 | 3.96 | 3.99 | 248.23 Thousand |
| 24 Jan, 2024 | 3.96 | 3.97 | 3.96 | 3.96 | 352.3 Thousand |
| 23 Jan, 2024 | 3.98 | 3.98 | 3.96 | 3.96 | 166.38 Thousand |
| 22 Jan, 2024 | 3.99 | 4.1 | 3.94 | 3.96 | 4.37 Million |
| 21 Jan, 2024 | 4.02 | 4.08 | 3.9 | 3.98 | 2.05 Million |
| 18 Jan, 2024 | 4.03 | 4.06 | 3.99 | 3.99 | 2.37 Million |
| 17 Jan, 2024 | 4.07 | 4.1 | 4.02 | 4.04 | 506.9 Thousand |
NDX1
HUM
0RRC
VREX
GF
REA