Mannai Corporation Q.P.S.C. (MCCS.QA)
QAR 5.35
(10.0%)
QAR 5.35
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.2 | 4.22 | 4.06 | 4.07 | 738.15 Thousand |
| 31 Dec, 2023 | 4.17 | 4.27 | 4.11 | 4.2 | 1.26 Million |
| 28 Dec, 2023 | 4.06 | 4.16 | 3.98 | 4.12 | 1.56 Million |
| 27 Dec, 2023 | 4.09 | 4.18 | 3.87 | 4.06 | 2.1 Million |
| 26 Dec, 2023 | 4.06 | 4.12 | 4.05 | 4.09 | 654.31 Thousand |
| 25 Dec, 2023 | 3.98 | 4.14 | 3.98 | 4.06 | 2.42 Million |
| 24 Dec, 2023 | 3.89 | 4.0 | 3.89 | 3.96 | 794.52 Thousand |
| 21 Dec, 2023 | 3.9 | 3.9 | 3.8 | 3.89 | 894.15 Thousand |
| 20 Dec, 2023 | 3.84 | 3.9 | 3.84 | 3.89 | 1.59 Million |
| 19 Dec, 2023 | 3.76 | 3.85 | 3.76 | 3.83 | 1.4 Million |
NDX1
HUM
0RRC
VREX
GF
REA