Aeroports de Paris SA (ADP.PA)
EUR 112.7
(2.64%)
EUR 112.7
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 113.9 | 115.7 | 113.6 | 115.0 | 92.01 Thousand |
| 09 Dec, 2024 | 114.0 | 114.7 | 113.0 | 114.3 | 89.64 Thousand |
| 06 Dec, 2024 | 114.1 | 114.9 | 113.5 | 113.6 | 56.56 Thousand |
| 05 Dec, 2024 | 110.3 | 115.1 | 110.3 | 114.2 | 256.47 Thousand |
| 04 Dec, 2024 | 109.3 | 110.5 | 108.2 | 110.5 | 105.61 Thousand |
| 03 Dec, 2024 | 107.8 | 109.7 | 107.8 | 109.1 | 73.86 Thousand |
| 02 Dec, 2024 | 107.3 | 109.6 | 107.0 | 107.9 | 100.9 Thousand |
| 29 Nov, 2024 | 108.2 | 110.3 | 108.2 | 109.5 | 103.79 Thousand |
| 28 Nov, 2024 | 108.0 | 110.8 | 108.0 | 110.0 | 90.17 Thousand |
| 27 Nov, 2024 | 107.8 | 108.0 | 105.6 | 107.6 | 121.07 Thousand |
MGA
RMRDF
1020
0829
WAFD
ZENITHEXPO