Aeroports de Paris SA (ADP.PA)

EUR 112.7

(2.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 110.5 111.8 110.5 111.4 50.28 Thousand
24 Dec, 2024 110.9 112.0 110.5 110.5 15.72 Thousand
23 Dec, 2024 110.4 110.9 109.7 110.7 48.17 Thousand
20 Dec, 2024 111.2 111.7 109.7 110.9 133.19 Thousand
19 Dec, 2024 109.8 112.4 109.7 111.8 103.13 Thousand
18 Dec, 2024 110.8 112.2 110.4 111.3 87.12 Thousand
17 Dec, 2024 111.4 111.9 110.8 111.4 109.64 Thousand
16 Dec, 2024 112.9 113.0 111.5 112.4 68.34 Thousand
13 Dec, 2024 113.8 114.8 113.5 113.8 84.33 Thousand
12 Dec, 2024 113.7 115.2 112.6 113.9 80.89 Thousand