Aeroports de Paris SA (ADP.PA)
EUR 112.7
(2.64%)
EUR 112.7
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 109.4 | 109.5 | 107.8 | 108.7 | 101 Thousand |
| 25 Nov, 2024 | 109.0 | 111.7 | 109.0 | 110.6 | 310.26 Thousand |
| 22 Nov, 2024 | 107.5 | 108.8 | 107.4 | 108.6 | 51.22 Thousand |
| 21 Nov, 2024 | 108.5 | 109.1 | 107.0 | 107.6 | 80.76 Thousand |
| 20 Nov, 2024 | 108.8 | 109.9 | 108.2 | 108.7 | 65.5 Thousand |
| 19 Nov, 2024 | 111.1 | 111.4 | 106.9 | 108.4 | 134.38 Thousand |
| 18 Nov, 2024 | 104.9 | 105.9 | 104.6 | 104.9 | 58.24 Thousand |
| 15 Nov, 2024 | 104.5 | 106.8 | 104.5 | 105.5 | 55.43 Thousand |
| 14 Nov, 2024 | 104.3 | 105.4 | 104.3 | 105.1 | 48.1 Thousand |
| 13 Nov, 2024 | 104.9 | 105.5 | 103.1 | 103.7 | 73.32 Thousand |
MGA
RMRDF
1020
0829
WAFD
ZENITHEXPO