HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.06 | 5.2 | 5.04 | 5.14 | 1879.00 |
| 10 Jan, 2025 | 5.1 | 5.1 | 5.02 | 5.04 | 1443.00 |
| 09 Jan, 2025 | 5.1 | 5.1 | 5.02 | 5.1 | 1633.00 |
| 08 Jan, 2025 | 5.3 | 5.3 | 4.89 | 5.08 | 7132.00 |
| 07 Jan, 2025 | 5.26 | 5.48 | 5.07 | 5.13 | 6208.00 |
| 06 Jan, 2025 | 5.21 | 5.46 | 5.21 | 5.44 | 1470.00 |
| 03 Jan, 2025 | 5.15 | 5.34 | 5.13 | 5.21 | 4288.00 |
| 02 Jan, 2025 | 4.99 | 5.01 | 4.99 | 5.01 | 53.00 |
| 31 Dec, 2024 | 5.05 | 5.15 | 5.05 | 5.07 | 371.00 |
| 30 Dec, 2024 | 4.99 | 5.36 | 4.99 | 5.34 | 1126.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL