HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.3 | 5.3 | 5.0 | 5.14 | 2728.00 |
| 24 Jan, 2025 | 5.2 | 5.36 | 5.2 | 5.3 | 316.00 |
| 23 Jan, 2025 | 5.24 | 5.3 | 5.2 | 5.3 | 1999.00 |
| 22 Jan, 2025 | 5.48 | 5.48 | 5.24 | 5.24 | 1276.00 |
| 21 Jan, 2025 | 5.36 | 5.48 | 5.2 | 5.32 | 1569.00 |
| 20 Jan, 2025 | 5.2 | 5.48 | 5.2 | 5.38 | 3488.00 |
| 17 Jan, 2025 | 5.28 | 5.34 | 5.26 | 5.34 | 19.77 Thousand |
| 16 Jan, 2025 | 5.4 | 5.4 | 5.22 | 5.3 | 1538.00 |
| 15 Jan, 2025 | 5.32 | 5.32 | 5.22 | 5.32 | 905.00 |
| 14 Jan, 2025 | 5.14 | 5.42 | 5.14 | 5.3 | 13.88 Thousand |
3678
STSSW
0VOU
TSEM
LSBK
VCL