HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.96 | 6.96 | 6.82 | 6.88 | 3594.00 |
| 07 Feb, 2025 | 6.94 | 7.22 | 6.7 | 6.78 | 4220.00 |
| 06 Feb, 2025 | 6.4 | 6.96 | 6.36 | 6.86 | 7511.00 |
| 05 Feb, 2025 | 5.68 | 6.24 | 5.62 | 6.16 | 21.36 Thousand |
| 04 Feb, 2025 | 5.26 | 5.78 | 5.26 | 5.68 | 7766.00 |
| 03 Feb, 2025 | 5.42 | 5.42 | 5.16 | 5.26 | 3625.00 |
| 31 Jan, 2025 | 5.3 | 5.4 | 5.1 | 5.4 | 7886.00 |
| 30 Jan, 2025 | 5.2 | 5.3 | 5.12 | 5.3 | 302.00 |
| 29 Jan, 2025 | 5.24 | 5.24 | 5.2 | 5.2 | 1719.00 |
| 28 Jan, 2025 | 5.06 | 5.3 | 5.04 | 5.24 | 207.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL