HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.8 | 8.22 | 7.8 | 7.96 | 4800.00 |
| 07 Mar, 2025 | 7.9 | 8.0 | 7.54 | 8.0 | 3971.00 |
| 06 Mar, 2025 | 7.84 | 8.08 | 7.68 | 8.04 | 1290.00 |
| 05 Mar, 2025 | 7.52 | 7.86 | 7.52 | 7.68 | 3996.00 |
| 04 Mar, 2025 | 8.0 | 8.08 | 7.58 | 7.74 | 5380.00 |
| 03 Mar, 2025 | 8.0 | 8.46 | 7.84 | 8.1 | 6239.00 |
| 28 Feb, 2025 | 8.0 | 8.14 | 7.8 | 8.08 | 5214.00 |
| 27 Feb, 2025 | 7.44 | 8.18 | 7.44 | 8.1 | 16.91 Thousand |
| 26 Feb, 2025 | 7.22 | 7.48 | 7.22 | 7.46 | 2467.00 |
| 25 Feb, 2025 | 7.54 | 7.54 | 7.22 | 7.4 | 3996.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL