SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.41 | 5.48 | 5.41 | 5.47 | 33.56 Thousand |
| 04 Feb, 2025 | 5.37 | 5.45 | 5.35 | 5.41 | 16.27 Thousand |
| 03 Feb, 2025 | 5.24 | 5.44 | 4.91 | 5.37 | 67.06 Thousand |
| 31 Jan, 2025 | 5.3 | 5.46 | 5.3 | 5.41 | 26.6 Thousand |
| 30 Jan, 2025 | 5.27 | 5.37 | 5.27 | 5.3 | 20.14 Thousand |
| 29 Jan, 2025 | 5.25 | 5.32 | 5.25 | 5.29 | 18.57 Thousand |
| 28 Jan, 2025 | 5.15 | 5.27 | 5.14 | 5.25 | 12.46 Thousand |
| 27 Jan, 2025 | 5.2 | 5.25 | 5.13 | 5.2 | 27.36 Thousand |
| 24 Jan, 2025 | 5.18 | 5.34 | 5.18 | 5.28 | 63.62 Thousand |
| 23 Jan, 2025 | 4.92 | 5.3 | 4.92 | 5.18 | 126.33 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN