SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.85 | 5.06 | 4.85 | 4.88 | 20.72 Thousand |
| 04 Mar, 2025 | 5.16 | 5.16 | 4.83 | 4.88 | 54.79 Thousand |
| 03 Mar, 2025 | 5.06 | 5.21 | 5.06 | 5.18 | 26.31 Thousand |
| 28 Feb, 2025 | 5.08 | 5.16 | 5.0 | 5.05 | 44.05 Thousand |
| 27 Feb, 2025 | 5.16 | 5.18 | 5.05 | 5.08 | 10.49 Thousand |
| 26 Feb, 2025 | 5.1 | 5.22 | 5.04 | 5.16 | 33.16 Thousand |
| 25 Feb, 2025 | 5.1 | 5.14 | 5.04 | 5.08 | 16.16 Thousand |
| 24 Feb, 2025 | 5.08 | 5.12 | 5.01 | 5.07 | 20.72 Thousand |
| 21 Feb, 2025 | 4.98 | 5.1 | 4.98 | 5.04 | 19.51 Thousand |
| 20 Feb, 2025 | 5.0 | 5.06 | 4.97 | 4.98 | 13.27 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN