SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.05 | 5.08 | 4.96 | 5.0 | 20.65 Thousand |
| 18 Feb, 2025 | 4.97 | 5.05 | 4.97 | 5.0 | 29.14 Thousand |
| 17 Feb, 2025 | 5.01 | 5.06 | 4.97 | 4.97 | 54.55 Thousand |
| 14 Feb, 2025 | 5.0 | 5.11 | 5.0 | 5.05 | 46.49 Thousand |
| 13 Feb, 2025 | 5.28 | 5.28 | 4.98 | 5.07 | 72.67 Thousand |
| 12 Feb, 2025 | 5.24 | 5.3 | 5.19 | 5.19 | 32.87 Thousand |
| 11 Feb, 2025 | 5.17 | 5.28 | 5.17 | 5.26 | 28.4 Thousand |
| 10 Feb, 2025 | 5.24 | 5.24 | 5.1 | 5.14 | 25.55 Thousand |
| 07 Feb, 2025 | 5.2 | 5.39 | 5.17 | 5.24 | 36.21 Thousand |
| 06 Feb, 2025 | 5.47 | 5.65 | 5.05 | 5.25 | 102.29 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN