Kenmare Resources plc (KMR.IR)
EUR 4.73
(0.0%)
EUR 4.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.62 | 3.62 | 3.58 | 3.58 | 400.00 |
| 17 Feb, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 14 Feb, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 13 Feb, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 5671.00 |
| 12 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 725.00 |
| 11 Feb, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 20.02 Thousand |
| 10 Feb, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 07 Feb, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 06 Feb, 2025 | 3.64 | 3.66 | 3.58 | 3.58 | 7463.00 |
| 05 Feb, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 72.52 Thousand |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON