Kenmare Resources plc (KMR.IR)
EUR 4.73
(0.0%)
EUR 4.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.05 | 5.05 | 4.94 | 4.94 | 50.58 Thousand |
| 14 Mar, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 1333.00 |
| 13 Mar, 2025 | 5.1 | 5.1 | 4.9 | 4.9 | 5755.00 |
| 12 Mar, 2025 | 5.1 | 5.1 | 4.9 | 4.9 | 1524.00 |
| 11 Mar, 2025 | 5.05 | 5.2 | 5.05 | 5.1 | 8603.00 |
| 10 Mar, 2025 | 4.92 | 5.05 | 4.82 | 4.98 | 12.91 Thousand |
| 07 Mar, 2025 | 4.76 | 4.9 | 4.76 | 4.9 | 5505.00 |
| 06 Mar, 2025 | 4.7 | 4.9 | 4.56 | 4.9 | 22.18 Thousand |
| 05 Mar, 2025 | 3.38 | 3.52 | 3.38 | 3.52 | 4567.00 |
| 04 Mar, 2025 | 3.4 | 3.52 | 3.34 | 3.52 | 375.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON