Kenmare Resources plc (KMR.IR)
EUR 4.73
(0.0%)
EUR 4.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.4 | 3.52 | 3.34 | 3.52 | 375.00 |
| 03 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 150.00 |
| 28 Feb, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 384.00 |
| 27 Feb, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3157.00 |
| 26 Feb, 2025 | 3.52 | 3.54 | 3.52 | 3.52 | 12.2 Thousand |
| 25 Feb, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 24 Feb, 2025 | 3.6 | 3.66 | 3.58 | 3.58 | 285.00 |
| 21 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 20 Feb, 2025 | 3.62 | 3.62 | 3.6 | 3.6 | 6624.00 |
| 19 Feb, 2025 | 3.64 | 3.64 | 3.56 | 3.56 | 10.44 Thousand |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON