SergeFerrari Group SA (SEFER.PA)
EUR 5.38
(1.51%)
EUR 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.39 | 5.39 | 5.25 | 5.25 | 1806.00 |
| 24 Jan, 2025 | 5.38 | 5.39 | 5.36 | 5.38 | 364.00 |
| 23 Jan, 2025 | 5.48 | 5.5 | 5.38 | 5.38 | 1607.00 |
| 22 Jan, 2025 | 5.5 | 5.5 | 5.45 | 5.48 | 391.00 |
| 21 Jan, 2025 | 5.5 | 5.5 | 5.45 | 5.5 | 286.00 |
| 20 Jan, 2025 | 5.46 | 5.52 | 5.44 | 5.52 | 1127.00 |
| 17 Jan, 2025 | 5.56 | 5.56 | 5.5 | 5.5 | 1146.00 |
| 16 Jan, 2025 | 5.55 | 5.57 | 5.48 | 5.56 | 2011.00 |
| 15 Jan, 2025 | 5.4 | 5.54 | 5.39 | 5.54 | 1926.00 |
| 14 Jan, 2025 | 5.26 | 5.42 | 5.25 | 5.4 | 3816.00 |
688526
000695
MARI
FJTSF
SHECF
KARN