SergeFerrari Group SA (SEFER.PA)
EUR 5.38
(1.51%)
EUR 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.92 | 6.02 | 5.92 | 6.02 | 3000.00 |
| 07 Feb, 2025 | 5.83 | 5.9 | 5.73 | 5.9 | 2248.00 |
| 06 Feb, 2025 | 5.65 | 5.83 | 5.64 | 5.83 | 3899.00 |
| 05 Feb, 2025 | 5.66 | 5.66 | 5.63 | 5.65 | 1638.00 |
| 04 Feb, 2025 | 5.51 | 5.64 | 5.51 | 5.63 | 1713.00 |
| 03 Feb, 2025 | 5.67 | 5.67 | 5.5 | 5.5 | 2591.00 |
| 31 Jan, 2025 | 5.65 | 5.83 | 5.62 | 5.66 | 17.17 Thousand |
| 30 Jan, 2025 | 5.3 | 5.41 | 5.3 | 5.41 | 1765.00 |
| 29 Jan, 2025 | 5.3 | 5.3 | 5.29 | 5.3 | 1245.00 |
| 28 Jan, 2025 | 5.25 | 5.29 | 5.25 | 5.26 | 1175.00 |
688526
000695
MARI
FJTSF
SHECF
KARN