SergeFerrari Group SA (SEFER.PA)
EUR 5.38
(1.51%)
EUR 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.88 | 6.0 | 5.88 | 6.0 | 2998.00 |
| 21 Feb, 2025 | 6.07 | 6.07 | 5.85 | 5.93 | 2480.00 |
| 20 Feb, 2025 | 6.12 | 6.13 | 6.06 | 6.07 | 2045.00 |
| 19 Feb, 2025 | 6.18 | 6.18 | 6.11 | 6.11 | 1373.00 |
| 18 Feb, 2025 | 6.27 | 6.27 | 6.14 | 6.17 | 2190.00 |
| 17 Feb, 2025 | 6.35 | 6.35 | 6.24 | 6.27 | 2193.00 |
| 14 Feb, 2025 | 6.17 | 6.32 | 6.16 | 6.31 | 6368.00 |
| 13 Feb, 2025 | 6.08 | 6.16 | 6.08 | 6.16 | 3567.00 |
| 12 Feb, 2025 | 6.1 | 6.1 | 6.05 | 6.08 | 1397.00 |
| 11 Feb, 2025 | 6.02 | 6.08 | 5.98 | 6.05 | 5084.00 |
688526
000695
MARI
FJTSF
SHECF
KARN