Aspocomp Group Oyj (ACG1V.HE)
EUR 5.12
(0.79%)
EUR 5.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.2 | 5.2 | 5.04 | 5.06 | 1779.00 |
| 05 May, 2025 | 5.12 | 5.24 | 5.1 | 5.2 | 2735.00 |
| 02 May, 2025 | 5.08 | 5.16 | 5.04 | 5.12 | 4955.00 |
| 30 Apr, 2025 | 5.24 | 5.34 | 4.8 | 5.08 | 7723.00 |
| 29 Apr, 2025 | 5.24 | 5.46 | 5.24 | 5.32 | 33.55 Thousand |
| 28 Apr, 2025 | 5.1 | 5.12 | 4.89 | 5.0 | 6081.00 |
| 25 Apr, 2025 | 5.08 | 5.12 | 4.75 | 5.12 | 2186.00 |
| 24 Apr, 2025 | 5.1 | 5.1 | 4.93 | 5.08 | 3083.00 |
| 23 Apr, 2025 | 5.04 | 5.2 | 4.89 | 5.0 | 3618.00 |
| 22 Apr, 2025 | 5.18 | 5.18 | 5.02 | 5.02 | 3270.00 |
600861
GTB
GECCM
NB2
600239
FWRG