Aspocomp Group Oyj (ACG1V.HE)
EUR 5.12
(0.79%)
EUR 5.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.12 | 5.2 | 5.0 | 5.2 | 2054.00 |
| 16 Apr, 2025 | 5.16 | 5.16 | 4.82 | 5.12 | 868.00 |
| 15 Apr, 2025 | 5.16 | 5.2 | 5.1 | 5.18 | 3960.00 |
| 14 Apr, 2025 | 5.22 | 5.28 | 5.06 | 5.2 | 7197.00 |
| 11 Apr, 2025 | 5.16 | 5.28 | 4.88 | 5.22 | 4582.00 |
| 10 Apr, 2025 | 5.22 | 5.48 | 5.06 | 5.06 | 15.14 Thousand |
| 09 Apr, 2025 | 5.2 | 5.2 | 4.75 | 5.0 | 9048.00 |
| 08 Apr, 2025 | 4.52 | 5.56 | 4.52 | 5.1 | 13.72 Thousand |
| 07 Apr, 2025 | 4.65 | 4.65 | 4.19 | 4.46 | 18.28 Thousand |
| 04 Apr, 2025 | 5.16 | 5.16 | 4.8 | 4.9 | 14.35 Thousand |
600861
GTB
GECCM
NB2
600239
FWRG