Aspocomp Group Oyj (ACG1V.HE)
EUR 5.12
(0.79%)
EUR 5.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.46 | 5.46 | 4.97 | 5.24 | 12.44 Thousand |
| 02 Apr, 2025 | 5.48 | 5.48 | 5.12 | 5.44 | 8478.00 |
| 01 Apr, 2025 | 5.38 | 5.5 | 5.08 | 5.5 | 12.7 Thousand |
| 31 Mar, 2025 | 5.52 | 5.68 | 5.36 | 5.4 | 5974.00 |
| 28 Mar, 2025 | 5.38 | 5.58 | 5.38 | 5.52 | 4700.00 |
| 27 Mar, 2025 | 5.66 | 5.66 | 5.16 | 5.38 | 11.91 Thousand |
| 26 Mar, 2025 | 5.8 | 5.8 | 5.74 | 5.74 | 2752.00 |
| 25 Mar, 2025 | 5.86 | 5.9 | 5.76 | 5.8 | 6574.00 |
| 24 Mar, 2025 | 5.58 | 5.98 | 5.58 | 5.86 | 13.19 Thousand |
| 21 Mar, 2025 | 5.9 | 5.94 | 5.42 | 5.54 | 7735.00 |
600861
GTB
GECCM
NB2
600239
FWRG