Admicom Oyj (ADMCM.HE)

EUR 52.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 52.4 52.4 51.4 52.3 1623.00
30 Apr, 2025 50.6 52.5 50.6 52.5 12.94 Thousand
29 Apr, 2025 51.5 51.7 50.2 51.1 2353.00
28 Apr, 2025 50.7 51.9 50.5 51.5 2206.00
25 Apr, 2025 50.7 51.2 46.95 51.1 4796.00
24 Apr, 2025 49.05 50.1 48.2 50.1 1594.00
23 Apr, 2025 48.55 49.45 48.35 49.05 11.08 Thousand
22 Apr, 2025 46.1 48.5 45.75 48.5 10.07 Thousand
17 Apr, 2025 48.15 48.15 45.75 46.95 5634.00
16 Apr, 2025 47.5 48.55 46.65 47.95 6659.00