EUR 52.3
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 52.4 | 52.4 | 51.4 | 52.3 | 1623.00 |
30 Apr, 2025 | 50.6 | 52.5 | 50.6 | 52.5 | 12.94 Thousand |
29 Apr, 2025 | 51.5 | 51.7 | 50.2 | 51.1 | 2353.00 |
28 Apr, 2025 | 50.7 | 51.9 | 50.5 | 51.5 | 2206.00 |
25 Apr, 2025 | 50.7 | 51.2 | 46.95 | 51.1 | 4796.00 |
24 Apr, 2025 | 49.05 | 50.1 | 48.2 | 50.1 | 1594.00 |
23 Apr, 2025 | 48.55 | 49.45 | 48.35 | 49.05 | 11.08 Thousand |
22 Apr, 2025 | 46.1 | 48.5 | 45.75 | 48.5 | 10.07 Thousand |
17 Apr, 2025 | 48.15 | 48.15 | 45.75 | 46.95 | 5634.00 |
16 Apr, 2025 | 47.5 | 48.55 | 46.65 | 47.95 | 6659.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL