Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.29

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.39 0.39 0.39 0.39 -
05 Feb, 2024 0.4 0.4 0.38 0.39 160 Thousand
02 Feb, 2024 0.4 0.41 0.4 0.41 10 Thousand
01 Feb, 2024 0.39 0.4 0.39 0.4 105 Thousand
31 Jan, 2024 0.4 0.4 0.39 0.39 25 Thousand
30 Jan, 2024 0.4 0.4 0.4 0.4 10 Thousand
29 Jan, 2024 0.4 0.4 0.4 0.4 50 Thousand
26 Jan, 2024 0.4 0.4 0.4 0.4 30 Thousand
25 Jan, 2024 0.38 0.4 0.38 0.4 135 Thousand
24 Jan, 2024 0.4 0.4 0.4 0.4 5000.00