Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.29

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.39 0.4 0.38 0.4 230 Thousand
22 Jan, 2024 0.4 0.4 0.39 0.39 20 Thousand
19 Jan, 2024 0.4 0.4 0.4 0.4 5000.00
18 Jan, 2024 0.39 0.4 0.39 0.4 105 Thousand
17 Jan, 2024 0.4 0.4 0.4 0.4 100 Thousand
16 Jan, 2024 0.41 0.41 0.41 0.41 -
15 Jan, 2024 0.41 0.41 0.41 0.41 140 Thousand
12 Jan, 2024 0.4 0.42 0.4 0.41 115 Thousand
11 Jan, 2024 0.42 0.42 0.41 0.41 90 Thousand
10 Jan, 2024 0.41 0.41 0.41 0.41 -