Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.29

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.4 0.41 0.4 0.41 105 Thousand
08 Jan, 2024 0.42 0.42 0.4 0.4 210 Thousand
05 Jan, 2024 0.41 0.41 0.41 0.41 5000.00
04 Jan, 2024 0.41 0.41 0.41 0.41 25 Thousand
03 Jan, 2024 0.41 0.41 0.41 0.41 5000.00
02 Jan, 2024 0.41 0.41 0.41 0.41 -
29 Dec, 2023 0.42 0.42 0.42 0.42 5000.00
28 Dec, 2023 0.41 0.41 0.41 0.41 -
27 Dec, 2023 0.4 0.41 0.4 0.41 30 Thousand
22 Dec, 2023 0.4 0.41 0.4 0.41 155 Thousand