Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.29

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.46 0.46 0.46 0.46 -
20 Nov, 2023 0.46 0.46 0.45 0.46 150 Thousand
17 Nov, 2023 0.46 0.46 0.46 0.46 10 Thousand
16 Nov, 2023 0.46 0.46 0.46 0.46 -
15 Nov, 2023 0.46 0.46 0.46 0.46 -
14 Nov, 2023 0.46 0.46 0.46 0.46 -
13 Nov, 2023 0.46 0.46 0.46 0.46 -
10 Nov, 2023 0.46 0.46 0.46 0.46 -
09 Nov, 2023 0.46 0.46 0.46 0.46 -
08 Nov, 2023 0.46 0.46 0.45 0.46 250 Thousand