Oriental Watch Holdings Limited (0398.HK)

HKD 3.52

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4.15 4.18 4.15 4.15 430 Thousand
21 Dec, 2023 4.14 4.16 4.14 4.14 440 Thousand
20 Dec, 2023 4.15 4.16 4.13 4.13 288 Thousand
19 Dec, 2023 4.15 4.16 4.14 4.14 260 Thousand
18 Dec, 2023 4.17 4.18 4.14 4.17 210 Thousand
15 Dec, 2023 4.13 4.17 4.13 4.14 640.84 Thousand
14 Dec, 2023 4.14 4.15 4.12 4.13 174 Thousand
13 Dec, 2023 4.12 4.12 4.09 4.11 786 Thousand
12 Dec, 2023 4.12 4.16 4.1 4.13 469.6 Thousand
11 Dec, 2023 4.13 4.14 4.09 4.11 773.87 Thousand