Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.13 | 4.15 | 4.12 | 4.13 | 260 Thousand |
| 07 Dec, 2023 | 4.12 | 4.15 | 4.11 | 4.13 | 252 Thousand |
| 06 Dec, 2023 | 4.14 | 4.15 | 4.12 | 4.13 | 178 Thousand |
| 05 Dec, 2023 | 4.16 | 4.16 | 4.1 | 4.13 | 574 Thousand |
| 04 Dec, 2023 | 4.15 | 4.2 | 4.12 | 4.16 | 408 Thousand |
| 01 Dec, 2023 | 4.1 | 4.16 | 4.1 | 4.11 | 516 Thousand |
| 30 Nov, 2023 | 4.15 | 4.18 | 4.06 | 4.17 | 1.3 Million |
| 29 Nov, 2023 | 4.13 | 4.13 | 4.07 | 4.09 | 594 Thousand |
| 28 Nov, 2023 | 4.1 | 4.2 | 4.07 | 4.13 | 742 Thousand |
| 27 Nov, 2023 | 4.14 | 4.14 | 4.07 | 4.1 | 330 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY