China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.77 2.21 1.7 2.11 259.2 Thousand
25 Mar, 2024 1.64 1.81 1.59 1.77 327.5 Thousand
22 Mar, 2024 1.98 2.21 1.54 1.58 400.4 Thousand
21 Mar, 2024 2.23 2.41 1.88 1.98 304 Thousand
20 Mar, 2024 2.14 2.29 2.14 2.23 224 Thousand
19 Mar, 2024 2.33 2.33 1.91 2.14 242.1 Thousand
18 Mar, 2024 2.42 2.42 2.28 2.32 216 Thousand
15 Mar, 2024 2.43 2.43 2.3 2.33 214 Thousand
14 Mar, 2024 2.31 2.43 2.28 2.37 210 Thousand
13 Mar, 2024 2.29 2.33 2.29 2.31 218 Thousand