China Finance Investment Holdings Limited (0875.HK)

HKD 0.48

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2.44 2.44 2.36 2.4 232 Thousand
05 Mar, 2024 2.43 2.44 2.33 2.44 218 Thousand
04 Mar, 2024 2.5 2.68 2.42 2.45 199.2 Thousand
01 Mar, 2024 2.59 2.59 2.42 2.45 200.7 Thousand
29 Feb, 2024 2.68 2.68 2.37 2.54 196 Thousand
28 Feb, 2024 2.6 2.68 2.52 2.68 212 Thousand
27 Feb, 2024 2.46 2.77 2.45 2.68 210 Thousand
26 Feb, 2024 2.53 2.53 2.53 2.53 -
23 Feb, 2024 2.59 2.59 2.49 2.53 214.7 Thousand
22 Feb, 2024 2.6 2.61 2.46 2.51 200 Thousand